Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 21:34
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.06. 17:0023.06. 17:00
24.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2026 16:46:513562 230,002562 271,002502 320,002002 320,501002 891,002 900,002002 916,003003 000,003103 100,004153 200,00515
24.06.2026 16:46:483562 230,002562 271,002502 320,002002 320,501002 891,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:46:482662 000,002562 230,001562 271,001502 320,001002 320,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:46:472662 000,002562 230,001562 271,001502 320,001002 320,502 896,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:43:503562 230,002562 271,002502 320,002002 320,501002 871,502 896,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:43:483562 230,002562 271,002502 320,002002 320,501002 871,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:43:482662 000,002562 230,001562 271,001502 320,001002 320,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:43:482662 000,002562 230,001562 271,001502 320,001002 320,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:43:482662 000,002562 230,001562 271,001502 320,001002 320,502 899,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:42:203562 230,002562 271,002502 320,002002 320,501002 874,502 899,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:42:203562 230,002562 271,002502 320,002002 320,501002 874,502 899,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:42:183562 230,002562 271,002502 320,002002 320,501002 874,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:42:182662 000,002562 230,001562 271,001502 320,001002 320,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:42:182662 000,002562 230,001562 271,001502 320,001002 320,502 896,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:40:503562 230,002562 271,002502 320,002002 320,501002 871,002 896,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:40:503562 230,002562 271,002502 320,002002 320,501002 871,002 896,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:40:493562 230,002562 271,002502 320,002002 320,501002 871,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:40:482662 000,002562 230,001562 271,001502 320,001002 320,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:40:482662 000,002562 230,001562 271,001502 320,001002 320,502 892,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:40:063562 230,002562 271,002502 320,002002 320,501002 867,502 892,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:40:063562 230,002562 271,002502 320,002002 320,501002 867,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:40:063562 230,002562 271,002502 320,002002 320,501002 867,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:40:042662 000,002562 230,001562 271,001502 320,001002 320,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:40:042662 000,002562 230,001562 271,001502 320,001002 320,502 900,002002 903,003003 000,003103 100,004153 200,00515
24.06.2026 16:39:213562 230,002562 271,002502 320,002002 320,501002 878,002 900,002002 903,003003 000,003103 100,004153 200,00515
24.06.2026 16:39:183562 230,002562 271,002502 320,002002 320,501002 878,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:39:172662 000,002562 230,001562 271,001502 320,001002 320,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:39:172662 000,002562 230,001562 271,001502 320,001002 320,502 900,003003 000,003103 100,004153 200,005153 300,00615
24.06.2026 16:38:353562 230,002562 271,002502 320,002002 320,501002 875,002 900,003003 000,003103 100,004153 200,005153 300,00615
24.06.2026 16:38:333562 230,002562 271,002502 320,002002 320,501002 875,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:38:332662 000,002562 230,001562 271,001502 320,001002 320,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:38:332662 000,002562 230,001562 271,001502 320,001002 320,502 895,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:38:332662 000,002562 230,001562 271,001502 320,001002 320,502 895,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:37:063562 230,002562 271,002502 320,002002 320,501002 870,002 895,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:37:053562 230,002562 271,002502 320,002002 320,501002 870,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:37:042662 000,002562 230,001562 271,001502 320,001002 320,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:37:042662 000,002562 230,001562 271,001502 320,001002 320,502 889,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:37:042662 000,002562 230,001562 271,001502 320,001002 320,502 889,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:35:363562 230,002562 271,002502 320,002002 320,501002 864,002 889,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:35:363562 230,002562 271,002502 320,002002 320,501002 864,002 889,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:35:343562 230,002562 271,002502 320,002002 320,501002 864,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:35:332662 000,002562 230,001562 271,001502 320,001002 320,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:35:332662 000,002562 230,001562 271,001502 320,001002 320,502 864,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:34:503562 230,002562 271,002502 320,002002 320,501002 839,502 864,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:34:483562 230,002562 271,002502 320,002002 320,501002 839,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:34:482662 000,002562 230,001562 271,001502 320,001002 320,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:34:482662 000,002562 230,001562 271,001502 320,001002 320,502 874,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:32:343562 230,002562 271,002502 320,002002 320,501002 849,502 874,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:32:323562 230,002562 271,002502 320,002002 320,501002 849,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:32:322662 000,002562 230,001562 271,001502 320,001002 320,502 900,002003 000,002103 100,003153 200,004153 300,00515